PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 418.0 420.0 414.0 418.0 13.18 Million
21 Nov, 2023 420.0 420.0 416.0 418.0 9.92 Million
20 Nov, 2023 416.0 420.0 416.0 420.0 15.06 Million
17 Nov, 2023 420.0 420.0 416.0 416.0 13.08 Million
16 Nov, 2023 438.0 438.0 418.0 420.0 28.71 Million
15 Nov, 2023 418.0 432.0 418.0 428.0 68.58 Million
14 Nov, 2023 412.0 414.0 402.0 414.0 11.33 Million
13 Nov, 2023 408.0 412.0 406.0 412.0 15.68 Million
10 Nov, 2023 416.0 418.0 408.0 410.0 12.48 Million
09 Nov, 2023 428.0 428.0 416.0 418.0 16.25 Million