PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 420.0 436.0 418.0 424.0 101.15 Million
24 Oct, 2023 398.0 424.0 398.0 418.0 67.17 Million
23 Oct, 2023 410.0 410.0 392.0 398.0 53.96 Million
20 Oct, 2023 418.0 418.0 406.0 410.0 34.04 Million
19 Oct, 2023 420.0 420.0 412.0 414.0 39.3 Million
18 Oct, 2023 418.0 422.0 416.0 420.0 47.35 Million
17 Oct, 2023 420.0 426.0 416.0 418.0 30.01 Million
16 Oct, 2023 424.0 428.0 416.0 420.0 32.13 Million
13 Oct, 2023 430.0 432.0 424.0 424.0 9.78 Million
12 Oct, 2023 434.0 434.0 426.0 430.0 29.43 Million