PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 410.0 410.0 398.0 398.0 36.37 Million
08 Dec, 2023 424.0 428.0 404.0 406.0 46.11 Million
07 Dec, 2023 430.0 430.0 412.0 414.0 24.47 Million
06 Dec, 2023 426.0 428.0 420.0 420.0 16.12 Million
05 Dec, 2023 436.0 436.0 420.0 422.0 48.28 Million
04 Dec, 2023 426.0 428.0 414.0 426.0 53.38 Million
01 Dec, 2023 414.0 418.0 412.0 416.0 11.3 Million
30 Nov, 2023 428.0 428.0 412.0 412.0 37.05 Million
29 Nov, 2023 428.0 428.0 420.0 422.0 18.87 Million
28 Nov, 2023 430.0 436.0 426.0 428.0 17.8 Million