PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 426.0 428.0 420.0 420.0 16.12 Million
05 Dec, 2023 436.0 436.0 420.0 422.0 48.28 Million
04 Dec, 2023 426.0 428.0 414.0 426.0 53.38 Million
01 Dec, 2023 414.0 418.0 412.0 416.0 11.3 Million
30 Nov, 2023 428.0 428.0 412.0 412.0 37.05 Million
29 Nov, 2023 428.0 428.0 420.0 422.0 18.87 Million
28 Nov, 2023 430.0 436.0 426.0 428.0 17.8 Million
27 Nov, 2023 426.0 434.0 424.0 430.0 39.55 Million
24 Nov, 2023 426.0 428.0 422.0 426.0 29.39 Million
23 Nov, 2023 420.0 428.0 418.0 426.0 27.93 Million