PT Pakuwon Jati Tbk (PWON.JK)
IDR 390.0
(-2.01%)
IDR 390.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 438.0 | 440.0 | 434.0 | 434.0 | 39.33 Million |
| 19 Sep, 2023 | 442.0 | 442.0 | 434.0 | 438.0 | 43.86 Million |
| 18 Sep, 2023 | 442.0 | 444.0 | 440.0 | 442.0 | 18.51 Million |
| 15 Sep, 2023 | 450.0 | 452.0 | 442.0 | 442.0 | 34.15 Million |
| 14 Sep, 2023 | 454.0 | 454.0 | 446.0 | 450.0 | 10.35 Million |
INBK
THX
CUZ
0991
096530
WIIK