PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 420.0 424.0 418.0 418.0 62.19 Million
09 Oct, 2023 434.0 434.0 418.0 420.0 54.6 Million
06 Oct, 2023 424.0 428.0 422.0 424.0 14.29 Million
05 Oct, 2023 436.0 436.0 422.0 422.0 33.8 Million
04 Oct, 2023 438.0 438.0 426.0 428.0 48.06 Million
03 Oct, 2023 438.0 440.0 436.0 438.0 14.9 Million
02 Oct, 2023 446.0 446.0 436.0 438.0 15.13 Million
29 Sep, 2023 442.0 442.0 428.0 438.0 32.66 Million
27 Sep, 2023 436.0 436.0 430.0 432.0 39.71 Million
26 Sep, 2023 442.0 442.0 432.0 436.0 29.49 Million