PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 444.0 450.0 440.0 444.0 37.77 Million
05 Jan, 2024 446.0 446.0 438.0 444.0 21.13 Million
04 Jan, 2024 450.0 450.0 432.0 438.0 21.49 Million
03 Jan, 2024 442.0 446.0 438.0 440.0 12.83 Million
02 Jan, 2024 460.0 460.0 440.0 442.0 24.61 Million
29 Dec, 2023 452.0 454.0 446.0 454.0 24.86 Million
28 Dec, 2023 454.0 454.0 444.0 452.0 49.46 Million
27 Dec, 2023 434.0 448.0 430.0 446.0 53.92 Million
22 Dec, 2023 430.0 436.0 430.0 434.0 24.6 Million
21 Dec, 2023 432.0 434.0 428.0 430.0 14.18 Million