PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 394.0 398.0 390.0 394.0 38.33 Million
26 Apr, 2024 398.0 404.0 394.0 394.0 31.89 Million
25 Apr, 2024 402.0 402.0 396.0 398.0 17.91 Million
24 Apr, 2024 400.0 406.0 398.0 398.0 23.34 Million
23 Apr, 2024 402.0 404.0 398.0 400.0 40.17 Million
22 Apr, 2024 396.0 400.0 392.0 400.0 26.75 Million
19 Apr, 2024 400.0 402.0 392.0 392.0 63.05 Million
18 Apr, 2024 408.0 410.0 398.0 400.0 70.93 Million
17 Apr, 2024 408.0 418.0 404.0 406.0 35.62 Million
16 Apr, 2024 426.0 426.0 406.0 408.0 103.74 Million