PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 430.0 436.0 426.0 428.0 17.8 Million
27 Nov, 2023 426.0 434.0 424.0 430.0 39.55 Million
24 Nov, 2023 426.0 428.0 422.0 426.0 29.39 Million
23 Nov, 2023 420.0 428.0 418.0 426.0 27.93 Million
22 Nov, 2023 418.0 420.0 414.0 418.0 13.18 Million
21 Nov, 2023 420.0 420.0 416.0 418.0 9.92 Million
20 Nov, 2023 416.0 420.0 416.0 420.0 15.06 Million
17 Nov, 2023 420.0 420.0 416.0 416.0 13.08 Million
16 Nov, 2023 438.0 438.0 418.0 420.0 28.71 Million
15 Nov, 2023 418.0 432.0 418.0 428.0 68.58 Million