PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 426.0 426.0 414.0 418.0 20.48 Million
21 Feb, 2024 428.0 430.0 416.0 416.0 16.96 Million
20 Feb, 2024 422.0 434.0 422.0 426.0 28.01 Million
19 Feb, 2024 424.0 426.0 416.0 422.0 32.12 Million
16 Feb, 2024 428.0 432.0 420.0 424.0 26.47 Million
15 Feb, 2024 424.0 428.0 414.0 428.0 30.39 Million
13 Feb, 2024 422.0 422.0 408.0 414.0 24.9 Million
12 Feb, 2024 416.0 424.0 414.0 420.0 20.82 Million
07 Feb, 2024 410.0 416.0 410.0 416.0 10.9 Million
06 Feb, 2024 408.0 412.0 406.0 410.0 20.3 Million