PT Pakuwon Jati Tbk (PWON.JK)

IDR 392.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 412.0 412.0 408.0 408.0 7.16 Million
04 Mar, 2024 408.0 412.0 406.0 408.0 22.32 Million
01 Mar, 2024 410.0 410.0 404.0 408.0 35.56 Million
29 Feb, 2024 418.0 418.0 406.0 406.0 35.93 Million
28 Feb, 2024 410.0 414.0 408.0 408.0 26.41 Million
27 Feb, 2024 412.0 412.0 408.0 410.0 13.43 Million
26 Feb, 2024 414.0 414.0 408.0 410.0 23.71 Million
23 Feb, 2024 418.0 418.0 410.0 412.0 25 Million
22 Feb, 2024 426.0 426.0 414.0 418.0 20.48 Million
21 Feb, 2024 428.0 430.0 416.0 416.0 16.96 Million