PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 418.0 | 424.0 | 416.0 | 420.0 | 28.63 Million |
| 15 Jul, 2024 | 422.0 | 436.0 | 414.0 | 418.0 | 59.53 Million |
| 12 Jul, 2024 | 402.0 | 430.0 | 402.0 | 420.0 | 189.19 Million |
| 11 Jul, 2024 | 394.0 | 404.0 | 394.0 | 400.0 | 59.61 Million |
| 10 Jul, 2024 | 394.0 | 398.0 | 390.0 | 394.0 | 32.51 Million |
| 09 Jul, 2024 | 394.0 | 396.0 | 388.0 | 392.0 | 53.19 Million |
| 08 Jul, 2024 | 376.0 | 398.0 | 376.0 | 394.0 | 170.24 Million |
| 05 Jul, 2024 | 380.0 | 380.0 | 374.0 | 376.0 | 16.74 Million |
| 04 Jul, 2024 | 374.0 | 378.0 | 374.0 | 376.0 | 18.67 Million |
| 03 Jul, 2024 | 374.0 | 376.0 | 370.0 | 374.0 | 13.65 Million |
INBK
THX
CUZ
0991
096530
WIIK