PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(2.2%)
IDR 372.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 398.0 | 404.0 | 398.0 | 400.0 | 29.24 Million |
| 17 May, 2024 | 392.0 | 400.0 | 392.0 | 398.0 | 60.83 Million |
| 16 May, 2024 | 382.0 | 396.0 | 380.0 | 392.0 | 113.24 Million |
| 15 May, 2024 | 380.0 | 382.0 | 374.0 | 378.0 | 32.31 Million |
| 14 May, 2024 | 380.0 | 382.0 | 376.0 | 380.0 | 37.56 Million |
| 13 May, 2024 | 394.0 | 394.0 | 374.0 | 376.0 | 62.83 Million |
| 08 May, 2024 | 400.0 | 402.0 | 384.0 | 384.0 | 57.95 Million |
| 07 May, 2024 | 410.0 | 410.0 | 394.0 | 400.0 | 22.3 Million |
| 06 May, 2024 | 398.0 | 406.0 | 388.0 | 404.0 | 72.23 Million |
| 03 May, 2024 | 392.0 | 394.0 | 384.0 | 388.0 | 32.08 Million |
INBK
THX
CUZ
0991
096530
WIIK