IDR 392.0
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 412.0 | 412.0 | 408.0 | 408.0 | 7.16 Million |
04 Mar, 2024 | 408.0 | 412.0 | 406.0 | 408.0 | 22.32 Million |
01 Mar, 2024 | 410.0 | 410.0 | 404.0 | 408.0 | 35.56 Million |
29 Feb, 2024 | 418.0 | 418.0 | 406.0 | 406.0 | 35.93 Million |
28 Feb, 2024 | 410.0 | 414.0 | 408.0 | 408.0 | 26.41 Million |
27 Feb, 2024 | 412.0 | 412.0 | 408.0 | 410.0 | 13.43 Million |
26 Feb, 2024 | 414.0 | 414.0 | 408.0 | 410.0 | 23.71 Million |
23 Feb, 2024 | 418.0 | 418.0 | 410.0 | 412.0 | 25 Million |
22 Feb, 2024 | 426.0 | 426.0 | 414.0 | 418.0 | 20.48 Million |
21 Feb, 2024 | 428.0 | 430.0 | 416.0 | 416.0 | 16.96 Million |
INBK
THX
CUZ
0991
096530
WIIK