PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 404.0 412.0 404.0 404.0 28.65 Million
10 Jun, 2024 408.0 410.0 402.0 404.0 12.88 Million
07 Jun, 2024 406.0 414.0 404.0 408.0 23.58 Million
06 Jun, 2024 402.0 410.0 398.0 406.0 20.56 Million
05 Jun, 2024 406.0 406.0 398.0 402.0 30.63 Million
04 Jun, 2024 390.0 400.0 390.0 396.0 26.38 Million
03 Jun, 2024 400.0 404.0 384.0 390.0 19.57 Million
31 May, 2024 386.0 400.0 386.0 394.0 41.59 Million
30 May, 2024 386.0 390.0 380.0 386.0 13.02 Million
29 May, 2024 386.0 388.0 382.0 382.0 8.53 Million