PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 498.0 515.0 496.0 505.0 161.76 Million
27 Aug, 2024 492.0 496.0 486.0 492.0 134.28 Million
26 Aug, 2024 480.0 498.0 476.0 492.0 109.38 Million
25 Aug, 2024 480.0 498.0 476.0 492.0 109.38 Million
23 Aug, 2024 472.0 484.0 472.0 480.0 66.99 Million
22 Aug, 2024 470.0 474.0 462.0 470.0 68.32 Million
21 Aug, 2024 478.0 480.0 466.0 470.0 84.39 Million
20 Aug, 2024 456.0 480.0 456.0 478.0 117.43 Million
19 Aug, 2024 454.0 460.0 450.0 456.0 117.43 Million
18 Aug, 2024 454.0 460.0 450.0 456.0 27.85 Million