PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 394.0 404.0 394.0 400.0 59.61 Million
10 Jul, 2024 394.0 398.0 390.0 394.0 32.51 Million
09 Jul, 2024 394.0 396.0 388.0 392.0 53.19 Million
08 Jul, 2024 376.0 398.0 376.0 394.0 170.24 Million
05 Jul, 2024 380.0 380.0 374.0 376.0 16.74 Million
04 Jul, 2024 374.0 378.0 374.0 376.0 18.67 Million
03 Jul, 2024 374.0 376.0 370.0 374.0 13.65 Million
02 Jul, 2024 376.0 378.0 370.0 372.0 29.23 Million
01 Jul, 2024 368.0 378.0 366.0 376.0 33.24 Million
28 Jun, 2024 368.0 372.0 366.0 366.0 49.73 Million