PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 520.0 525.0 505.0 515.0 45.94 Million
23 Sep, 2024 520.0 525.0 515.0 520.0 30.44 Million
20 Sep, 2024 520.0 520.0 505.0 520.0 50.13 Million
19 Sep, 2024 515.0 525.0 505.0 515.0 87.79 Million
18 Sep, 2024 505.0 515.0 498.0 510.0 36.17 Million
17 Sep, 2024 498.0 510.0 498.0 505.0 46.72 Million
13 Sep, 2024 510.0 515.0 496.0 498.0 52.18 Million
12 Sep, 2024 505.0 520.0 505.0 515.0 19.81 Million
11 Sep, 2024 510.0 520.0 500.0 510.0 60.49 Million
10 Sep, 2024 500.0 510.0 500.0 510.0 60.49 Million