PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 442.0 458.0 438.0 456.0 62.08 Million
07 Aug, 2024 434.0 452.0 434.0 442.0 75.47 Million
06 Aug, 2024 426.0 444.0 420.0 440.0 59.78 Million
05 Aug, 2024 442.0 442.0 418.0 426.0 65.72 Million
02 Aug, 2024 450.0 450.0 430.0 442.0 46.83 Million
01 Aug, 2024 428.0 446.0 426.0 442.0 98.05 Million
31 Jul, 2024 420.0 428.0 418.0 426.0 47.71 Million
30 Jul, 2024 418.0 422.0 400.0 420.0 20.93 Million
29 Jul, 2024 410.0 428.0 410.0 418.0 73.98 Million
26 Jul, 2024 412.0 416.0 406.0 408.0 23.45 Million