PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 505.0 510.0 492.0 496.0 22.78 Million
21 Oct, 2024 500.0 510.0 500.0 505.0 7.73 Million
18 Oct, 2024 510.0 515.0 496.0 500.0 34.91 Million
17 Oct, 2024 510.0 515.0 500.0 510.0 15.75 Million
16 Oct, 2024 505.0 515.0 500.0 510.0 65.58 Million
15 Oct, 2024 510.0 520.0 500.0 505.0 45.14 Million
14 Oct, 2024 510.0 525.0 500.0 510.0 64.94 Million
11 Oct, 2024 486.0 515.0 484.0 505.0 108 Million
10 Oct, 2024 480.0 488.0 478.0 484.0 46.25 Million
09 Oct, 2024 488.0 494.0 482.0 484.0 36.1 Million