PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 404.0 406.0 396.0 400.0 52.49 Million
30 Oct, 2023 406.0 408.0 398.0 400.0 29.48 Million
27 Oct, 2023 410.0 416.0 398.0 402.0 53.22 Million
26 Oct, 2023 434.0 434.0 408.0 410.0 40.57 Million
25 Oct, 2023 420.0 436.0 418.0 424.0 101.15 Million
24 Oct, 2023 398.0 424.0 398.0 418.0 67.17 Million
23 Oct, 2023 410.0 410.0 392.0 398.0 53.96 Million
20 Oct, 2023 418.0 418.0 406.0 410.0 34.04 Million
19 Oct, 2023 420.0 420.0 412.0 414.0 39.3 Million
18 Oct, 2023 418.0 422.0 416.0 420.0 47.35 Million