PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 438.0 440.0 436.0 438.0 14.9 Million
02 Oct, 2023 446.0 446.0 436.0 438.0 15.13 Million
29 Sep, 2023 442.0 442.0 428.0 438.0 32.66 Million
27 Sep, 2023 436.0 436.0 430.0 432.0 39.71 Million
26 Sep, 2023 442.0 442.0 432.0 436.0 29.49 Million
25 Sep, 2023 440.0 442.0 438.0 442.0 18.18 Million
22 Sep, 2023 436.0 442.0 432.0 440.0 28.03 Million
21 Sep, 2023 434.0 442.0 434.0 436.0 31.19 Million
20 Sep, 2023 438.0 440.0 434.0 434.0 39.33 Million
19 Sep, 2023 442.0 442.0 434.0 438.0 43.86 Million