PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 424.0 428.0 416.0 420.0 32.13 Million
13 Oct, 2023 430.0 432.0 424.0 424.0 9.78 Million
12 Oct, 2023 434.0 434.0 426.0 430.0 29.43 Million
11 Oct, 2023 420.0 432.0 418.0 426.0 51.72 Million
10 Oct, 2023 420.0 424.0 418.0 418.0 62.19 Million
09 Oct, 2023 434.0 434.0 418.0 420.0 54.6 Million
06 Oct, 2023 424.0 428.0 422.0 424.0 14.29 Million
05 Oct, 2023 436.0 436.0 422.0 422.0 33.8 Million
04 Oct, 2023 438.0 438.0 426.0 428.0 48.06 Million
03 Oct, 2023 438.0 440.0 436.0 438.0 14.9 Million