PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 173.0 175.0 171.0 174.0 149.5 Thousand
19 Sep, 2024 174.0 174.0 172.0 173.0 255.5 Thousand
18 Sep, 2024 177.0 177.0 173.0 173.0 75 Thousand
17 Sep, 2024 175.0 178.0 173.0 176.0 162.2 Thousand
13 Sep, 2024 177.0 178.0 175.0 175.0 101.2 Thousand
12 Sep, 2024 180.0 180.0 174.0 177.0 231.8 Thousand
11 Sep, 2024 179.0 182.0 175.0 175.0 208.3 Thousand
10 Sep, 2024 178.0 185.0 174.0 176.0 236.1 Thousand
09 Sep, 2024 184.0 185.0 177.0 177.0 341.3 Thousand
08 Sep, 2024 184.0 185.0 177.0 177.0 341.3 Thousand