PT Puri Global Sukses Tbk (PURI.JK)

IDR 196.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 214.0 214.0 208.0 208.0 39.6 Thousand
17 Dec, 2024 200.0 234.0 200.0 214.0 359.2 Thousand
16 Dec, 2024 218.0 218.0 210.0 216.0 55 Thousand
13 Dec, 2024 218.0 218.0 206.0 218.0 88.8 Thousand
12 Dec, 2024 218.0 220.0 210.0 218.0 66.6 Thousand
11 Dec, 2024 200.0 222.0 200.0 220.0 757.4 Thousand
10 Dec, 2024 214.0 222.0 212.0 220.0 154.6 Thousand
09 Dec, 2024 222.0 224.0 214.0 220.0 167.1 Thousand
06 Dec, 2024 218.0 226.0 210.0 220.0 343.1 Thousand
05 Dec, 2024 222.0 234.0 218.0 218.0 319.1 Thousand