PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 328.0 | 334.0 | 322.0 | 328.0 | 5.06 Million |
| 20 Jan, 2025 | 320.0 | 334.0 | 316.0 | 328.0 | 8.06 Million |
| 17 Jan, 2025 | 322.0 | 346.0 | 312.0 | 320.0 | 20.36 Million |
| 16 Jan, 2025 | 306.0 | 316.0 | 304.0 | 312.0 | 5.57 Million |
| 15 Jan, 2025 | 290.0 | 306.0 | 290.0 | 304.0 | 3.99 Million |
| 14 Jan, 2025 | 318.0 | 328.0 | 272.0 | 290.0 | 10.42 Million |
| 13 Jan, 2025 | 292.0 | 318.0 | 284.0 | 318.0 | 10.73 Million |
| 10 Jan, 2025 | 276.0 | 294.0 | 272.0 | 288.0 | 5.33 Million |
| 09 Jan, 2025 | 270.0 | 278.0 | 270.0 | 274.0 | 2.71 Million |
| 08 Jan, 2025 | 284.0 | 284.0 | 252.0 | 270.0 | 4.95 Million |
9514
DUELL
NDTP
0199
MDIN
8107