PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 336.0 | 356.0 | 330.0 | 350.0 | 26.16 Million |
| 06 Feb, 2025 | 338.0 | 342.0 | 322.0 | 336.0 | 10.28 Million |
| 05 Feb, 2025 | 370.0 | 370.0 | 322.0 | 338.0 | 18.74 Million |
| 04 Feb, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 03 Feb, 2025 | 308.0 | 380.0 | 306.0 | 380.0 | 3.57 Million |
| 31 Jan, 2025 | 306.0 | 318.0 | 292.0 | 308.0 | 7.24 Million |
| 30 Jan, 2025 | 300.0 | 310.0 | 296.0 | 306.0 | 924.7 Thousand |
| 24 Jan, 2025 | 312.0 | 312.0 | 300.0 | 300.0 | 1.48 Million |
| 23 Jan, 2025 | 322.0 | 328.0 | 308.0 | 310.0 | 6.4 Million |
| 22 Jan, 2025 | 328.0 | 334.0 | 322.0 | 322.0 | 5.77 Million |
9514
DUELL
NDTP
0199
MDIN
8107