PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 246.0 266.0 214.0 240.0 5.91 Million
17 Oct, 2024 202.0 254.0 199.0 246.0 13.65 Million
16 Oct, 2024 198.0 208.0 198.0 204.0 693.6 Thousand
15 Oct, 2024 194.0 216.0 188.0 198.0 2.77 Million
14 Oct, 2024 196.0 196.0 190.0 192.0 561 Thousand
11 Oct, 2024 174.0 222.0 174.0 196.0 6.13 Million
10 Oct, 2024 179.0 179.0 173.0 174.0 64.8 Thousand
09 Oct, 2024 180.0 182.0 177.0 180.0 8500.00
08 Oct, 2024 178.0 182.0 170.0 182.0 190.8 Thousand
07 Oct, 2024 179.0 179.0 174.0 178.0 107.2 Thousand