PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 204.0 204.0 194.0 195.0 18.2 Thousand
14 Nov, 2024 200.0 206.0 194.0 198.0 84.2 Thousand
13 Nov, 2024 196.0 202.0 196.0 200.0 124.6 Thousand
12 Nov, 2024 198.0 199.0 192.0 197.0 102.1 Thousand
11 Nov, 2024 196.0 200.0 190.0 199.0 203.2 Thousand
08 Nov, 2024 194.0 199.0 190.0 196.0 205.2 Thousand
07 Nov, 2024 192.0 194.0 188.0 193.0 471.3 Thousand
06 Nov, 2024 190.0 199.0 184.0 188.0 510.5 Thousand
05 Nov, 2024 206.0 208.0 176.0 185.0 3.07 Million
04 Nov, 2024 222.0 276.0 204.0 204.0 21.08 Million