PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 224.0 224.0 214.0 222.0 26 Thousand
31 Oct, 2024 214.0 224.0 212.0 220.0 268.9 Thousand
30 Oct, 2024 212.0 218.0 208.0 214.0 187.6 Thousand
29 Oct, 2024 224.0 224.0 212.0 212.0 57.7 Thousand
28 Oct, 2024 214.0 220.0 210.0 216.0 104.4 Thousand
25 Oct, 2024 214.0 222.0 210.0 216.0 161.2 Thousand
24 Oct, 2024 220.0 224.0 216.0 216.0 127.5 Thousand
23 Oct, 2024 218.0 234.0 212.0 220.0 3.06 Million
22 Oct, 2024 208.0 224.0 208.0 218.0 570.3 Thousand
21 Oct, 2024 240.0 246.0 224.0 224.0 1.73 Million