PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 262.0 | 282.0 | 246.0 | 246.0 | 5.06 Million |
| 20 Feb, 2025 | 322.0 | 332.0 | 258.0 | 260.0 | 12.13 Million |
| 19 Feb, 2025 | 372.0 | 380.0 | 316.0 | 322.0 | 15.95 Million |
| 18 Feb, 2025 | 370.0 | 384.0 | 366.0 | 372.0 | 14.24 Million |
| 17 Feb, 2025 | 354.0 | 376.0 | 352.0 | 370.0 | 6.8 Million |
| 14 Feb, 2025 | 338.0 | 360.0 | 334.0 | 354.0 | 8.4 Million |
| 13 Feb, 2025 | 336.0 | 342.0 | 334.0 | 338.0 | 4.43 Million |
| 12 Feb, 2025 | 334.0 | 340.0 | 330.0 | 336.0 | 3.49 Million |
| 11 Feb, 2025 | 334.0 | 342.0 | 332.0 | 334.0 | 4.21 Million |
| 10 Feb, 2025 | 350.0 | 366.0 | 324.0 | 334.0 | 21.31 Million |
9514
DUELL
NDTP
0199
MDIN
8107