PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 290.0 300.0 260.0 276.0 12.46 Million
02 Jan, 2025 280.0 294.0 276.0 288.0 15.27 Million
30 Dec, 2024 252.0 280.0 250.0 278.0 43.23 Million
27 Dec, 2024 214.0 256.0 204.0 250.0 22.99 Million
24 Dec, 2024 214.0 216.0 202.0 214.0 110.2 Thousand
23 Dec, 2024 212.0 220.0 200.0 212.0 162.9 Thousand
20 Dec, 2024 212.0 214.0 208.0 214.0 47.1 Thousand
19 Dec, 2024 202.0 214.0 200.0 212.0 54.7 Thousand
18 Dec, 2024 214.0 214.0 208.0 208.0 39.6 Thousand
17 Dec, 2024 200.0 234.0 200.0 214.0 359.2 Thousand