PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 195.0 | 198.0 | 194.0 | 195.0 | 98 Thousand |
| 02 Jun, 2025 | 200.0 | 200.0 | 195.0 | 195.0 | 49 Thousand |
| 28 May, 2025 | 202.0 | 202.0 | 196.0 | 198.0 | 125.3 Thousand |
| 27 May, 2025 | 202.0 | 204.0 | 200.0 | 200.0 | 302 Thousand |
| 26 May, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 88.9 Thousand |
| 23 May, 2025 | 204.0 | 204.0 | 200.0 | 200.0 | 145.3 Thousand |
| 22 May, 2025 | 206.0 | 206.0 | 200.0 | 204.0 | 79.2 Thousand |
| 21 May, 2025 | 200.0 | 210.0 | 200.0 | 206.0 | 191.9 Thousand |
| 20 May, 2025 | 204.0 | 206.0 | 200.0 | 202.0 | 158.2 Thousand |
| 19 May, 2025 | 204.0 | 208.0 | 204.0 | 204.0 | 231.8 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107