PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 378.0 | 380.0 | 356.0 | 360.0 | 5.8 Million |
| 29 Sep, 2023 | 382.0 | 394.0 | 366.0 | 378.0 | 6.04 Million |
| 27 Sep, 2023 | 394.0 | 398.0 | 376.0 | 384.0 | 6.43 Million |
| 26 Sep, 2023 | 388.0 | 398.0 | 368.0 | 394.0 | 7.11 Million |
| 25 Sep, 2023 | 382.0 | 390.0 | 366.0 | 388.0 | 5.07 Million |
| 22 Sep, 2023 | 360.0 | 382.0 | 360.0 | 382.0 | 2.33 Million |
| 21 Sep, 2023 | 370.0 | 376.0 | 362.0 | 362.0 | 1.73 Million |
| 20 Sep, 2023 | 394.0 | 394.0 | 322.0 | 370.0 | 2.37 Million |
| 19 Sep, 2023 | 394.0 | 398.0 | 390.0 | 394.0 | 1.16 Million |
| 18 Sep, 2023 | 402.0 | 406.0 | 396.0 | 396.0 | 1.7 Million |
9514
DUELL
NDTP
0199
MDIN
8107