PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 218.0 218.0 210.0 216.0 55 Thousand
13 Dec, 2024 218.0 218.0 206.0 218.0 88.8 Thousand
12 Dec, 2024 218.0 220.0 210.0 218.0 66.6 Thousand
11 Dec, 2024 200.0 222.0 200.0 220.0 757.4 Thousand
10 Dec, 2024 214.0 222.0 212.0 220.0 154.6 Thousand
09 Dec, 2024 222.0 224.0 214.0 220.0 167.1 Thousand
06 Dec, 2024 218.0 226.0 210.0 220.0 343.1 Thousand
05 Dec, 2024 222.0 234.0 218.0 218.0 319.1 Thousand
04 Dec, 2024 210.0 238.0 202.0 222.0 3.49 Million
03 Dec, 2024 218.0 220.0 208.0 208.0 962.1 Thousand