PT Puri Global Sukses Tbk (PURI.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 212.0 222.0 206.0 210.0 3.27 Million
05 Jan, 2024 218.0 220.0 212.0 212.0 1.39 Million
04 Jan, 2024 230.0 232.0 212.0 216.0 15.44 Million
03 Jan, 2024 206.0 242.0 206.0 228.0 25.34 Million
02 Jan, 2024 200.0 210.0 200.0 204.0 5.05 Million
29 Dec, 2023 202.0 208.0 198.0 200.0 3.23 Million
28 Dec, 2023 204.0 206.0 200.0 202.0 2.33 Million
27 Dec, 2023 186.0 212.0 186.0 204.0 13.58 Million
22 Dec, 2023 198.0 212.0 198.0 204.0 2.7 Million
21 Dec, 2023 200.0 224.0 200.0 212.0 9.77 Million