PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 175.0 | 178.0 | 170.0 | 177.0 | 1 Million |
| 23 Feb, 2024 | 175.0 | 176.0 | 171.0 | 175.0 | 619.2 Thousand |
| 22 Feb, 2024 | 172.0 | 178.0 | 169.0 | 177.0 | 432.3 Thousand |
| 21 Feb, 2024 | 174.0 | 177.0 | 172.0 | 176.0 | 206.2 Thousand |
| 20 Feb, 2024 | 174.0 | 179.0 | 165.0 | 177.0 | 198.2 Thousand |
| 19 Feb, 2024 | 175.0 | 179.0 | 172.0 | 175.0 | 67.4 Thousand |
| 16 Feb, 2024 | 172.0 | 179.0 | 167.0 | 178.0 | 452 Thousand |
| 15 Feb, 2024 | 189.0 | 190.0 | 169.0 | 172.0 | 1.56 Million |
| 13 Feb, 2024 | 164.0 | 210.0 | 156.0 | 189.0 | 7.93 Million |
| 12 Feb, 2024 | 164.0 | 165.0 | 155.0 | 164.0 | 829.1 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107