PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 230.0 242.0 228.0 240.0 7.01 Million
23 Oct, 2023 252.0 252.0 230.0 230.0 6.4 Million
20 Oct, 2023 244.0 256.0 242.0 252.0 9.88 Million
19 Oct, 2023 256.0 256.0 240.0 242.0 6.34 Million
18 Oct, 2023 272.0 274.0 256.0 256.0 6.8 Million
17 Oct, 2023 288.0 292.0 272.0 272.0 6.49 Million
16 Oct, 2023 300.0 302.0 288.0 288.0 4.32 Million
13 Oct, 2023 294.0 302.0 290.0 300.0 6.5 Million
12 Oct, 2023 308.0 308.0 292.0 292.0 5.35 Million
11 Oct, 2023 318.0 318.0 302.0 304.0 5.61 Million