PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 158.0 | 158.0 | 145.0 | 146.0 | 1 Million |
| 26 Mar, 2024 | 163.0 | 168.0 | 156.0 | 158.0 | 270.5 Thousand |
| 25 Mar, 2024 | 160.0 | 163.0 | 157.0 | 157.0 | 207.6 Thousand |
| 22 Mar, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 144 Thousand |
| 21 Mar, 2024 | 165.0 | 168.0 | 160.0 | 163.0 | 289.8 Thousand |
| 20 Mar, 2024 | 160.0 | 174.0 | 160.0 | 164.0 | 838.4 Thousand |
| 19 Mar, 2024 | 163.0 | 167.0 | 161.0 | 163.0 | 163.4 Thousand |
| 18 Mar, 2024 | 165.0 | 167.0 | 161.0 | 164.0 | 318.8 Thousand |
| 15 Mar, 2024 | 172.0 | 172.0 | 166.0 | 170.0 | 37.7 Thousand |
| 14 Mar, 2024 | 172.0 | 177.0 | 165.0 | 169.0 | 544.1 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107