PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 256.0 260.0 240.0 244.0 21.09 Million
06 Nov, 2023 278.0 292.0 254.0 256.0 72.93 Million
03 Nov, 2023 258.0 290.0 240.0 274.0 79.63 Million
02 Nov, 2023 244.0 288.0 220.0 256.0 115.4 Million
01 Nov, 2023 222.0 258.0 202.0 240.0 72.87 Million
31 Oct, 2023 202.0 224.0 189.0 220.0 84.54 Million
30 Oct, 2023 212.0 220.0 200.0 200.0 11.31 Million
27 Oct, 2023 222.0 230.0 212.0 212.0 7.95 Million
26 Oct, 2023 230.0 236.0 220.0 222.0 9.19 Million
25 Oct, 2023 240.0 242.0 228.0 230.0 8.41 Million