PT Puri Global Sukses Tbk (PURI.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 172.0 172.0 167.0 170.0 378.8 Thousand
02 Feb, 2024 170.0 172.0 167.0 172.0 437.1 Thousand
01 Feb, 2024 173.0 175.0 167.0 172.0 548 Thousand
31 Jan, 2024 173.0 180.0 165.0 171.0 1.59 Million
30 Jan, 2024 183.0 183.0 173.0 173.0 599.6 Thousand
29 Jan, 2024 183.0 185.0 172.0 183.0 1.31 Million
26 Jan, 2024 199.0 204.0 142.0 183.0 4.13 Million
25 Jan, 2024 200.0 208.0 197.0 199.0 3.71 Million
24 Jan, 2024 202.0 206.0 197.0 200.0 2.04 Million
23 Jan, 2024 204.0 208.0 200.0 202.0 873 Thousand