PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 170.0 | 177.0 | 162.0 | 174.0 | 1.22 Million |
| 03 May, 2024 | 170.0 | 175.0 | 167.0 | 169.0 | 496.5 Thousand |
| 02 May, 2024 | 174.0 | 174.0 | 168.0 | 170.0 | 245.2 Thousand |
| 30 Apr, 2024 | 171.0 | 175.0 | 164.0 | 174.0 | 2.94 Million |
| 29 Apr, 2024 | 156.0 | 189.0 | 153.0 | 172.0 | 12.57 Million |
| 26 Apr, 2024 | 153.0 | 159.0 | 152.0 | 156.0 | 643.5 Thousand |
| 25 Apr, 2024 | 162.0 | 162.0 | 150.0 | 153.0 | 530.6 Thousand |
| 24 Apr, 2024 | 162.0 | 171.0 | 141.0 | 163.0 | 3.2 Million |
| 23 Apr, 2024 | 131.0 | 168.0 | 130.0 | 162.0 | 9.09 Million |
| 22 Apr, 2024 | 129.0 | 131.0 | 125.0 | 130.0 | 217.4 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107