PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 208.0 234.0 208.0 226.0 38.72 Million
04 Dec, 2023 240.0 256.0 214.0 226.0 82.65 Million
01 Dec, 2023 360.0 360.0 262.0 262.0 74.7 Million
30 Nov, 2023 438.0 476.0 344.0 348.0 104.47 Million
29 Nov, 2023 615.0 760.0 458.0 458.0 180.11 Million
28 Nov, 2023 610.0 660.0 600.0 610.0 50.35 Million
27 Nov, 2023 540.0 620.0 498.0 600.0 35.66 Million
24 Nov, 2023 590.0 635.0 520.0 540.0 30.92 Million
23 Nov, 2023 580.0 640.0 474.0 575.0 30.2 Million
22 Nov, 2023 630.0 630.0 630.0 630.0 -