IDR 210.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 218.0 | 220.0 | 212.0 | 212.0 | 1.39 Million |
04 Jan, 2024 | 230.0 | 232.0 | 212.0 | 216.0 | 15.44 Million |
03 Jan, 2024 | 206.0 | 242.0 | 206.0 | 228.0 | 25.34 Million |
02 Jan, 2024 | 200.0 | 210.0 | 200.0 | 204.0 | 5.05 Million |
29 Dec, 2023 | 202.0 | 208.0 | 198.0 | 200.0 | 3.23 Million |
28 Dec, 2023 | 204.0 | 206.0 | 200.0 | 202.0 | 2.33 Million |
27 Dec, 2023 | 186.0 | 212.0 | 186.0 | 204.0 | 13.58 Million |
22 Dec, 2023 | 198.0 | 212.0 | 198.0 | 204.0 | 2.7 Million |
21 Dec, 2023 | 200.0 | 224.0 | 200.0 | 212.0 | 9.77 Million |
20 Dec, 2023 | 202.0 | 230.0 | 202.0 | 218.0 | 15.7 Million |
9514
DUELL
NDTP
0199
MDIN
8107