PT Puri Global Sukses Tbk (PURI.JK)
IDR 204.0
(-2.86%)
IDR 204.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 129.0 | 131.0 | 128.0 | 129.0 | 11.8 Thousand |
| 16 Apr, 2024 | 130.0 | 130.0 | 120.0 | 129.0 | 455.2 Thousand |
| 05 Apr, 2024 | 128.0 | 130.0 | 123.0 | 130.0 | 186.4 Thousand |
| 04 Apr, 2024 | 129.0 | 132.0 | 124.0 | 128.0 | 300 Thousand |
| 03 Apr, 2024 | 126.0 | 129.0 | 123.0 | 124.0 | 321.7 Thousand |
| 02 Apr, 2024 | 128.0 | 133.0 | 123.0 | 128.0 | 168.5 Thousand |
| 01 Apr, 2024 | 146.0 | 150.0 | 126.0 | 128.0 | 723.5 Thousand |
| 28 Mar, 2024 | 155.0 | 155.0 | 141.0 | 146.0 | 373.8 Thousand |
| 27 Mar, 2024 | 158.0 | 158.0 | 145.0 | 146.0 | 1 Million |
| 26 Mar, 2024 | 163.0 | 168.0 | 156.0 | 158.0 | 270.5 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107