PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 202.0 204.0 200.0 202.0 294.3 Thousand
18 Jan, 2024 208.0 208.0 202.0 202.0 2.06 Million
17 Jan, 2024 202.0 210.0 202.0 208.0 1.02 Million
16 Jan, 2024 208.0 212.0 204.0 206.0 4.11 Million
15 Jan, 2024 210.0 214.0 202.0 206.0 1.45 Million
12 Jan, 2024 204.0 218.0 200.0 208.0 7.55 Million
11 Jan, 2024 208.0 210.0 202.0 204.0 5.21 Million
10 Jan, 2024 204.0 212.0 202.0 208.0 6.05 Million
09 Jan, 2024 210.0 212.0 200.0 204.0 6.02 Million
08 Jan, 2024 212.0 222.0 206.0 210.0 3.27 Million