PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 174.0 177.0 172.0 176.0 206.2 Thousand
20 Feb, 2024 174.0 179.0 165.0 177.0 198.2 Thousand
19 Feb, 2024 175.0 179.0 172.0 175.0 67.4 Thousand
16 Feb, 2024 172.0 179.0 167.0 178.0 452 Thousand
15 Feb, 2024 189.0 190.0 169.0 172.0 1.56 Million
13 Feb, 2024 164.0 210.0 156.0 189.0 7.93 Million
12 Feb, 2024 164.0 165.0 155.0 164.0 829.1 Thousand
07 Feb, 2024 168.0 168.0 160.0 164.0 805.6 Thousand
06 Feb, 2024 170.0 170.0 166.0 168.0 512.2 Thousand
05 Feb, 2024 172.0 172.0 167.0 170.0 378.8 Thousand