PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 163.0 163.0 160.0 160.0 144 Thousand
21 Mar, 2024 165.0 168.0 160.0 163.0 289.8 Thousand
20 Mar, 2024 160.0 174.0 160.0 164.0 838.4 Thousand
19 Mar, 2024 163.0 167.0 161.0 163.0 163.4 Thousand
18 Mar, 2024 165.0 167.0 161.0 164.0 318.8 Thousand
15 Mar, 2024 172.0 172.0 166.0 170.0 37.7 Thousand
14 Mar, 2024 172.0 177.0 165.0 169.0 544.1 Thousand
13 Mar, 2024 173.0 178.0 171.0 172.0 185.6 Thousand
08 Mar, 2024 174.0 179.0 172.0 173.0 104.1 Thousand
07 Mar, 2024 173.0 177.0 173.0 174.0 137 Thousand