PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 179.0 179.0 174.0 174.0 231.3 Thousand
05 Mar, 2024 175.0 187.0 175.0 179.0 2.17 Million
04 Mar, 2024 168.0 183.0 161.0 173.0 1.63 Million
01 Mar, 2024 171.0 172.0 166.0 171.0 961.4 Thousand
29 Feb, 2024 171.0 172.0 169.0 172.0 300.6 Thousand
28 Feb, 2024 172.0 174.0 171.0 171.0 69.5 Thousand
27 Feb, 2024 175.0 175.0 171.0 173.0 266.3 Thousand
26 Feb, 2024 175.0 178.0 170.0 177.0 1 Million
23 Feb, 2024 175.0 176.0 171.0 175.0 619.2 Thousand
22 Feb, 2024 172.0 178.0 169.0 177.0 432.3 Thousand