PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 130.0 130.0 120.0 129.0 455.2 Thousand
05 Apr, 2024 128.0 130.0 123.0 130.0 186.4 Thousand
04 Apr, 2024 129.0 132.0 124.0 128.0 300 Thousand
03 Apr, 2024 126.0 129.0 123.0 124.0 321.7 Thousand
02 Apr, 2024 128.0 133.0 123.0 128.0 168.5 Thousand
01 Apr, 2024 146.0 150.0 126.0 128.0 723.5 Thousand
28 Mar, 2024 155.0 155.0 141.0 146.0 373.8 Thousand
27 Mar, 2024 158.0 158.0 145.0 146.0 1 Million
26 Mar, 2024 163.0 168.0 156.0 158.0 270.5 Thousand
25 Mar, 2024 160.0 163.0 157.0 157.0 207.6 Thousand