PT Puri Global Sukses Tbk (PURI.JK)
IDR 204.0
(-2.86%)
IDR 204.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 156.0 | 161.0 | 150.0 | 160.0 | 338.7 Thousand |
| 18 Jul, 2024 | 156.0 | 161.0 | 153.0 | 160.0 | 120.8 Thousand |
| 17 Jul, 2024 | 158.0 | 159.0 | 154.0 | 156.0 | 198 Thousand |
| 16 Jul, 2024 | 162.0 | 162.0 | 158.0 | 158.0 | 56.3 Thousand |
| 15 Jul, 2024 | 156.0 | 164.0 | 155.0 | 162.0 | 2.1 Million |
| 12 Jul, 2024 | 160.0 | 160.0 | 155.0 | 160.0 | 90.1 Thousand |
| 11 Jul, 2024 | 155.0 | 162.0 | 154.0 | 160.0 | 214 Thousand |
| 10 Jul, 2024 | 160.0 | 162.0 | 156.0 | 159.0 | 772.3 Thousand |
| 09 Jul, 2024 | 160.0 | 162.0 | 159.0 | 159.0 | 112.4 Thousand |
| 08 Jul, 2024 | 163.0 | 164.0 | 158.0 | 162.0 | 1.37 Million |
9514
DUELL
NDTP
0199
MDIN
8107