PT Puri Global Sukses Tbk (PURI.JK)
IDR 204.0
(-2.86%)
IDR 204.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 170.0 | 178.0 | 166.0 | 175.0 | 648.8 Thousand |
| 14 Aug, 2024 | 173.0 | 174.0 | 170.0 | 173.0 | 648.8 Thousand |
| 13 Aug, 2024 | 175.0 | 175.0 | 171.0 | 173.0 | 168.2 Thousand |
| 12 Aug, 2024 | 177.0 | 177.0 | 173.0 | 175.0 | 127.6 Thousand |
| 11 Aug, 2024 | 177.0 | 177.0 | 173.0 | 175.0 | 86.4 Thousand |
| 09 Aug, 2024 | 176.0 | 180.0 | 169.0 | 177.0 | 1.11 Million |
| 08 Aug, 2024 | 173.0 | 175.0 | 168.0 | 174.0 | 512.8 Thousand |
| 07 Aug, 2024 | 174.0 | 178.0 | 171.0 | 172.0 | 335.1 Thousand |
| 06 Aug, 2024 | 184.0 | 185.0 | 173.0 | 173.0 | 614.1 Thousand |
| 05 Aug, 2024 | 187.0 | 188.0 | 160.0 | 184.0 | 3.59 Million |
9514
DUELL
NDTP
0199
MDIN
8107