PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 165.0 165.0 162.0 162.0 138.2 Thousand
16 May, 2024 167.0 170.0 165.0 168.0 119.3 Thousand
15 May, 2024 167.0 169.0 160.0 167.0 209.8 Thousand
14 May, 2024 170.0 174.0 166.0 166.0 133.8 Thousand
13 May, 2024 174.0 175.0 170.0 171.0 81.3 Thousand
08 May, 2024 169.0 177.0 169.0 174.0 2.36 Million
07 May, 2024 173.0 174.0 167.0 173.0 511.5 Thousand
06 May, 2024 170.0 177.0 162.0 174.0 1.22 Million
03 May, 2024 170.0 175.0 167.0 169.0 496.5 Thousand
02 May, 2024 174.0 174.0 168.0 170.0 245.2 Thousand