PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 174.0 178.0 170.0 176.0 16.1 Thousand
03 Jun, 2024 176.0 178.0 174.0 175.0 2.07 Million
31 May, 2024 173.0 182.0 173.0 175.0 669.2 Thousand
30 May, 2024 170.0 192.0 151.0 177.0 213.8 Thousand
29 May, 2024 181.0 185.0 168.0 170.0 818.8 Thousand
28 May, 2024 186.0 188.0 168.0 184.0 509.4 Thousand
27 May, 2024 187.0 195.0 185.0 189.0 1.21 Million
22 May, 2024 186.0 195.0 181.0 187.0 2.32 Million
21 May, 2024 176.0 190.0 168.0 186.0 1.59 Million
20 May, 2024 162.0 178.0 162.0 176.0 3.81 Million