PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 161.0 173.0 161.0 169.0 504.7 Thousand
19 Jun, 2024 166.0 168.0 158.0 165.0 132.3 Thousand
14 Jun, 2024 165.0 172.0 162.0 168.0 2.75 Million
13 Jun, 2024 166.0 176.0 155.0 163.0 219.6 Thousand
12 Jun, 2024 168.0 168.0 159.0 166.0 105.6 Thousand
11 Jun, 2024 173.0 178.0 167.0 168.0 1.42 Million
10 Jun, 2024 170.0 175.0 162.0 173.0 396.8 Thousand
07 Jun, 2024 173.0 180.0 168.0 170.0 114.3 Thousand
06 Jun, 2024 171.0 176.0 171.0 176.0 8300.00
05 Jun, 2024 173.0 176.0 170.0 176.0 1.4 Million