PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 178.0 | 182.0 | 170.0 | 182.0 | 190.8 Thousand |
| 07 Oct, 2024 | 179.0 | 179.0 | 174.0 | 178.0 | 107.2 Thousand |
| 04 Oct, 2024 | 178.0 | 180.0 | 171.0 | 179.0 | 514.4 Thousand |
| 03 Oct, 2024 | 172.0 | 179.0 | 171.0 | 178.0 | 715.3 Thousand |
| 02 Oct, 2024 | 177.0 | 177.0 | 171.0 | 171.0 | 85.5 Thousand |
| 01 Oct, 2024 | 175.0 | 177.0 | 171.0 | 176.0 | 115.9 Thousand |
| 30 Sep, 2024 | 172.0 | 175.0 | 171.0 | 175.0 | 398.7 Thousand |
| 27 Sep, 2024 | 177.0 | 177.0 | 171.0 | 173.0 | 56.9 Thousand |
| 26 Sep, 2024 | 178.0 | 178.0 | 175.0 | 176.0 | 110.7 Thousand |
| 25 Sep, 2024 | 176.0 | 180.0 | 174.0 | 178.0 | 134.4 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107