PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 200.0 250.0 200.0 234.0 32.25 Million
26 Jul, 2024 155.0 199.0 155.0 198.0 3 Million
25 Jul, 2024 178.0 178.0 166.0 173.0 1.7 Million
24 Jul, 2024 200.0 216.0 170.0 178.0 18.13 Million
23 Jul, 2024 155.0 193.0 153.0 191.0 10.63 Million
22 Jul, 2024 153.0 157.0 145.0 155.0 321.4 Thousand
19 Jul, 2024 156.0 161.0 150.0 160.0 338.7 Thousand
18 Jul, 2024 156.0 161.0 153.0 160.0 120.8 Thousand
17 Jul, 2024 158.0 159.0 154.0 156.0 198 Thousand
16 Jul, 2024 162.0 162.0 158.0 158.0 56.3 Thousand