PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 206.0 | 208.0 | 176.0 | 185.0 | 3.07 Million |
| 04 Nov, 2024 | 222.0 | 276.0 | 204.0 | 204.0 | 21.08 Million |
| 01 Nov, 2024 | 224.0 | 224.0 | 214.0 | 222.0 | 26 Thousand |
| 31 Oct, 2024 | 214.0 | 224.0 | 212.0 | 220.0 | 268.9 Thousand |
| 30 Oct, 2024 | 212.0 | 218.0 | 208.0 | 214.0 | 187.6 Thousand |
| 29 Oct, 2024 | 224.0 | 224.0 | 212.0 | 212.0 | 57.7 Thousand |
| 28 Oct, 2024 | 214.0 | 220.0 | 210.0 | 216.0 | 104.4 Thousand |
| 25 Oct, 2024 | 214.0 | 222.0 | 210.0 | 216.0 | 161.2 Thousand |
| 24 Oct, 2024 | 220.0 | 224.0 | 216.0 | 216.0 | 127.5 Thousand |
| 23 Oct, 2024 | 218.0 | 234.0 | 212.0 | 220.0 | 3.06 Million |
9514
DUELL
NDTP
0199
MDIN
8107