PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 193.0 | 197.0 | 187.0 | 187.0 | 44.6 Thousand |
| 18 Nov, 2024 | 192.0 | 206.0 | 186.0 | 199.0 | 251.1 Thousand |
| 15 Nov, 2024 | 204.0 | 204.0 | 194.0 | 195.0 | 18.2 Thousand |
| 14 Nov, 2024 | 200.0 | 206.0 | 194.0 | 198.0 | 84.2 Thousand |
| 13 Nov, 2024 | 196.0 | 202.0 | 196.0 | 200.0 | 124.6 Thousand |
| 12 Nov, 2024 | 198.0 | 199.0 | 192.0 | 197.0 | 102.1 Thousand |
| 11 Nov, 2024 | 196.0 | 200.0 | 190.0 | 199.0 | 203.2 Thousand |
| 08 Nov, 2024 | 194.0 | 199.0 | 190.0 | 196.0 | 205.2 Thousand |
| 07 Nov, 2024 | 192.0 | 194.0 | 188.0 | 193.0 | 471.3 Thousand |
| 06 Nov, 2024 | 190.0 | 199.0 | 184.0 | 188.0 | 510.5 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107