PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 167.0 182.0 166.0 176.0 3.5 Million
25 Aug, 2024 167.0 182.0 166.0 176.0 2.26 Million
23 Aug, 2024 169.0 169.0 166.0 167.0 109.5 Thousand
22 Aug, 2024 168.0 170.0 167.0 169.0 109.5 Thousand
21 Aug, 2024 173.0 175.0 160.0 167.0 813.6 Thousand
20 Aug, 2024 174.0 174.0 170.0 171.0 813.6 Thousand
19 Aug, 2024 174.0 175.0 169.0 174.0 317 Thousand
18 Aug, 2024 174.0 175.0 169.0 174.0 317 Thousand
16 Aug, 2024 175.0 175.0 171.0 174.0 136.4 Thousand
15 Aug, 2024 170.0 178.0 166.0 175.0 648.8 Thousand