PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 180.0 212.0 171.0 184.0 3.78 Million
05 Sep, 2024 184.0 188.0 177.0 177.0 3.78 Million
04 Sep, 2024 166.0 208.0 165.0 183.0 15.06 Million
03 Sep, 2024 168.0 177.0 166.0 166.0 15.06 Million
02 Sep, 2024 167.0 170.0 167.0 168.0 363.8 Thousand
01 Sep, 2024 167.0 170.0 167.0 168.0 39.9 Thousand
30 Aug, 2024 170.0 170.0 165.0 168.0 133.6 Thousand
29 Aug, 2024 174.0 177.0 168.0 168.0 279.8 Thousand
28 Aug, 2024 180.0 181.0 171.0 172.0 279.8 Thousand
27 Aug, 2024 176.0 190.0 170.0 176.0 3.5 Million