PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 210.0 | 238.0 | 202.0 | 222.0 | 3.49 Million |
| 03 Dec, 2024 | 218.0 | 220.0 | 208.0 | 208.0 | 962.1 Thousand |
| 02 Dec, 2024 | 206.0 | 232.0 | 200.0 | 216.0 | 3.69 Million |
| 29 Nov, 2024 | 212.0 | 212.0 | 196.0 | 206.0 | 779.7 Thousand |
| 28 Nov, 2024 | 222.0 | 224.0 | 200.0 | 202.0 | 3.1 Million |
| 26 Nov, 2024 | 198.0 | 246.0 | 192.0 | 220.0 | 12.7 Million |
| 25 Nov, 2024 | 196.0 | 202.0 | 190.0 | 198.0 | 174.8 Thousand |
| 22 Nov, 2024 | 199.0 | 199.0 | 191.0 | 193.0 | 9500.00 |
| 21 Nov, 2024 | 192.0 | 202.0 | 192.0 | 197.0 | 37.5 Thousand |
| 20 Nov, 2024 | 194.0 | 195.0 | 190.0 | 190.0 | 10.3 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107