PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 292.0 | 292.0 | 282.0 | 284.0 | 3.81 Million |
| 06 Jan, 2025 | 278.0 | 294.0 | 278.0 | 290.0 | 7.05 Million |
| 03 Jan, 2025 | 290.0 | 300.0 | 260.0 | 276.0 | 12.46 Million |
| 02 Jan, 2025 | 280.0 | 294.0 | 276.0 | 288.0 | 15.27 Million |
| 30 Dec, 2024 | 252.0 | 280.0 | 250.0 | 278.0 | 43.23 Million |
| 27 Dec, 2024 | 214.0 | 256.0 | 204.0 | 250.0 | 22.99 Million |
| 24 Dec, 2024 | 214.0 | 216.0 | 202.0 | 214.0 | 110.2 Thousand |
| 23 Dec, 2024 | 212.0 | 220.0 | 200.0 | 212.0 | 162.9 Thousand |
| 20 Dec, 2024 | 212.0 | 214.0 | 208.0 | 214.0 | 47.1 Thousand |
| 19 Dec, 2024 | 202.0 | 214.0 | 200.0 | 212.0 | 54.7 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107