PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(-2.0%)
IDR 196.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 208.0 | 224.0 | 208.0 | 218.0 | 570.3 Thousand |
| 21 Oct, 2024 | 240.0 | 246.0 | 224.0 | 224.0 | 1.73 Million |
| 18 Oct, 2024 | 246.0 | 266.0 | 214.0 | 240.0 | 5.91 Million |
| 17 Oct, 2024 | 202.0 | 254.0 | 199.0 | 246.0 | 13.65 Million |
| 16 Oct, 2024 | 198.0 | 208.0 | 198.0 | 204.0 | 693.6 Thousand |
| 15 Oct, 2024 | 194.0 | 216.0 | 188.0 | 198.0 | 2.77 Million |
| 14 Oct, 2024 | 196.0 | 196.0 | 190.0 | 192.0 | 561 Thousand |
| 11 Oct, 2024 | 174.0 | 222.0 | 174.0 | 196.0 | 6.13 Million |
| 10 Oct, 2024 | 179.0 | 179.0 | 173.0 | 174.0 | 64.8 Thousand |
| 09 Oct, 2024 | 180.0 | 182.0 | 177.0 | 180.0 | 8500.00 |
9514
DUELL
NDTP
0199
MDIN
8107