PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 164.0 168.0 162.0 163.0 54.9 Thousand
03 Jul, 2024 165.0 167.0 164.0 165.0 29.2 Thousand
02 Jul, 2024 166.0 170.0 164.0 170.0 1700.00
01 Jul, 2024 172.0 172.0 164.0 164.0 98.5 Thousand
28 Jun, 2024 159.0 173.0 159.0 172.0 637 Thousand
27 Jun, 2024 166.0 166.0 154.0 162.0 85.2 Thousand
26 Jun, 2024 167.0 167.0 156.0 167.0 104.4 Thousand
25 Jun, 2024 163.0 170.0 163.0 167.0 13.6 Thousand
24 Jun, 2024 163.0 169.0 150.0 163.0 9900.00
21 Jun, 2024 166.0 171.0 160.0 170.0 679.3 Thousand