PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 171.0 175.0 164.0 174.0 2.94 Million
29 Apr, 2024 156.0 189.0 153.0 172.0 12.57 Million
26 Apr, 2024 153.0 159.0 152.0 156.0 643.5 Thousand
25 Apr, 2024 162.0 162.0 150.0 153.0 530.6 Thousand
24 Apr, 2024 162.0 171.0 141.0 163.0 3.2 Million
23 Apr, 2024 131.0 168.0 130.0 162.0 9.09 Million
22 Apr, 2024 129.0 131.0 125.0 130.0 217.4 Thousand
19 Apr, 2024 125.0 133.0 125.0 129.0 83.8 Thousand
18 Apr, 2024 129.0 133.0 125.0 131.0 309.4 Thousand
17 Apr, 2024 129.0 131.0 128.0 129.0 11.8 Thousand