PT Puri Global Sukses Tbk (PURI.JK)
IDR 204.0
(-2.86%)
IDR 204.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 188.0 | 191.0 | 183.0 | 188.0 | 1.64 Million |
| 01 Aug, 2024 | 185.0 | 200.0 | 181.0 | 188.0 | 6.01 Million |
| 31 Jul, 2024 | 197.0 | 197.0 | 184.0 | 185.0 | 2.23 Million |
| 30 Jul, 2024 | 234.0 | 248.0 | 176.0 | 193.0 | 63.07 Million |
| 29 Jul, 2024 | 200.0 | 250.0 | 200.0 | 234.0 | 32.25 Million |
| 26 Jul, 2024 | 155.0 | 199.0 | 155.0 | 198.0 | 3 Million |
| 25 Jul, 2024 | 178.0 | 178.0 | 166.0 | 173.0 | 1.7 Million |
| 24 Jul, 2024 | 200.0 | 216.0 | 170.0 | 178.0 | 18.13 Million |
| 23 Jul, 2024 | 155.0 | 193.0 | 153.0 | 191.0 | 10.63 Million |
| 22 Jul, 2024 | 153.0 | 157.0 | 145.0 | 155.0 | 321.4 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107