PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 600.0 655.0 570.0 630.0 55.54 Million
20 Nov, 2023 535.0 605.0 525.0 585.0 78.48 Million
17 Nov, 2023 494.0 545.0 494.0 525.0 43.01 Million
16 Nov, 2023 488.0 525.0 478.0 494.0 46.58 Million
15 Nov, 2023 490.0 520.0 426.0 480.0 68.15 Million
14 Nov, 2023 400.0 494.0 396.0 482.0 119.65 Million
13 Nov, 2023 340.0 410.0 324.0 396.0 123.14 Million
10 Nov, 2023 282.0 346.0 282.0 334.0 54.55 Million
09 Nov, 2023 266.0 292.0 262.0 282.0 24.22 Million
08 Nov, 2023 246.0 262.0 230.0 262.0 64.02 Million