PT Puri Global Sukses Tbk (PURI.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 382.0 390.0 366.0 388.0 5.07 Million
22 Sep, 2023 360.0 382.0 360.0 382.0 2.33 Million
21 Sep, 2023 370.0 376.0 362.0 362.0 1.73 Million
20 Sep, 2023 394.0 394.0 322.0 370.0 2.37 Million
19 Sep, 2023 394.0 398.0 390.0 394.0 1.16 Million
18 Sep, 2023 402.0 406.0 396.0 396.0 1.7 Million
15 Sep, 2023 410.0 414.0 392.0 402.0 4.56 Million
14 Sep, 2023 414.0 416.0 410.0 410.0 1.21 Million