PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 168.0 | 168.0 | 160.0 | 164.0 | 805.6 Thousand |
| 06 Feb, 2024 | 170.0 | 170.0 | 166.0 | 168.0 | 512.2 Thousand |
| 05 Feb, 2024 | 172.0 | 172.0 | 167.0 | 170.0 | 378.8 Thousand |
| 02 Feb, 2024 | 170.0 | 172.0 | 167.0 | 172.0 | 437.1 Thousand |
| 01 Feb, 2024 | 173.0 | 175.0 | 167.0 | 172.0 | 548 Thousand |
| 31 Jan, 2024 | 173.0 | 180.0 | 165.0 | 171.0 | 1.59 Million |
| 30 Jan, 2024 | 183.0 | 183.0 | 173.0 | 173.0 | 599.6 Thousand |
| 29 Jan, 2024 | 183.0 | 185.0 | 172.0 | 183.0 | 1.31 Million |
| 26 Jan, 2024 | 199.0 | 204.0 | 142.0 | 183.0 | 4.13 Million |
| 25 Jan, 2024 | 200.0 | 208.0 | 197.0 | 199.0 | 3.71 Million |
9514
DUELL
NDTP
0199
MDIN
8107