PT Puri Global Sukses Tbk (PURI.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 394.0 | 394.0 | 322.0 | 370.0 | 2.37 Million |
| 19 Sep, 2023 | 394.0 | 398.0 | 390.0 | 394.0 | 1.16 Million |
| 18 Sep, 2023 | 402.0 | 406.0 | 396.0 | 396.0 | 1.7 Million |
| 15 Sep, 2023 | 410.0 | 414.0 | 392.0 | 402.0 | 4.56 Million |
| 14 Sep, 2023 | 414.0 | 416.0 | 410.0 | 410.0 | 1.21 Million |
9514
DUELL
NDTP
0199
MDIN
8107