PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 202.0 | 206.0 | 197.0 | 200.0 | 2.04 Million |
| 23 Jan, 2024 | 204.0 | 208.0 | 200.0 | 202.0 | 873 Thousand |
| 22 Jan, 2024 | 202.0 | 210.0 | 199.0 | 204.0 | 2.33 Million |
| 19 Jan, 2024 | 202.0 | 204.0 | 200.0 | 202.0 | 294.3 Thousand |
| 18 Jan, 2024 | 208.0 | 208.0 | 202.0 | 202.0 | 2.06 Million |
| 17 Jan, 2024 | 202.0 | 210.0 | 202.0 | 208.0 | 1.02 Million |
| 16 Jan, 2024 | 208.0 | 212.0 | 204.0 | 206.0 | 4.11 Million |
| 15 Jan, 2024 | 210.0 | 214.0 | 202.0 | 206.0 | 1.45 Million |
| 12 Jan, 2024 | 204.0 | 218.0 | 200.0 | 208.0 | 7.55 Million |
| 11 Jan, 2024 | 208.0 | 210.0 | 202.0 | 204.0 | 5.21 Million |
9514
DUELL
NDTP
0199
MDIN
8107