PT Puri Global Sukses Tbk (PURI.JK)

IDR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 200.0 224.0 200.0 212.0 9.77 Million
20 Dec, 2023 202.0 230.0 202.0 218.0 15.7 Million
19 Dec, 2023 200.0 224.0 200.0 220.0 5.55 Million
18 Dec, 2023 216.0 222.0 212.0 216.0 3.05 Million
15 Dec, 2023 195.0 220.0 195.0 216.0 6.91 Million
14 Dec, 2023 208.0 226.0 208.0 218.0 12.71 Million
13 Dec, 2023 230.0 238.0 226.0 226.0 12.75 Million
12 Dec, 2023 208.0 240.0 208.0 230.0 16.24 Million
11 Dec, 2023 226.0 236.0 220.0 226.0 12.74 Million
08 Dec, 2023 274.0 284.0 224.0 226.0 41.46 Million