PT Puri Global Sukses Tbk (PURI.JK)

IDR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 580.0 640.0 474.0 575.0 30.2 Million
22 Nov, 2023 630.0 630.0 630.0 630.0 -
21 Nov, 2023 600.0 655.0 570.0 630.0 55.54 Million
20 Nov, 2023 535.0 605.0 525.0 585.0 78.48 Million
17 Nov, 2023 494.0 545.0 494.0 525.0 43.01 Million
16 Nov, 2023 488.0 525.0 478.0 494.0 46.58 Million
15 Nov, 2023 490.0 520.0 426.0 480.0 68.15 Million
14 Nov, 2023 400.0 494.0 396.0 482.0 119.65 Million
13 Nov, 2023 340.0 410.0 324.0 396.0 123.14 Million
10 Nov, 2023 282.0 346.0 282.0 334.0 54.55 Million