PT Puri Global Sukses Tbk (PURI.JK)

IDR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 238.0 280.0 232.0 272.0 103.31 Million
06 Dec, 2023 228.0 244.0 224.0 234.0 40.52 Million
05 Dec, 2023 208.0 234.0 208.0 226.0 38.72 Million
04 Dec, 2023 240.0 256.0 214.0 226.0 82.65 Million
01 Dec, 2023 360.0 360.0 262.0 262.0 74.7 Million
30 Nov, 2023 438.0 476.0 344.0 348.0 104.47 Million
29 Nov, 2023 615.0 760.0 458.0 458.0 180.11 Million
28 Nov, 2023 610.0 660.0 600.0 610.0 50.35 Million
27 Nov, 2023 540.0 620.0 498.0 600.0 35.66 Million
24 Nov, 2023 590.0 635.0 520.0 540.0 30.92 Million