PT Puri Global Sukses Tbk (PURI.JK)
IDR 192.0
(1.05%)
IDR 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 252.0 | 252.0 | 230.0 | 230.0 | 6.4 Million |
| 20 Oct, 2023 | 244.0 | 256.0 | 242.0 | 252.0 | 9.88 Million |
| 19 Oct, 2023 | 256.0 | 256.0 | 240.0 | 242.0 | 6.34 Million |
| 18 Oct, 2023 | 272.0 | 274.0 | 256.0 | 256.0 | 6.8 Million |
| 17 Oct, 2023 | 288.0 | 292.0 | 272.0 | 272.0 | 6.49 Million |
| 16 Oct, 2023 | 300.0 | 302.0 | 288.0 | 288.0 | 4.32 Million |
| 13 Oct, 2023 | 294.0 | 302.0 | 290.0 | 300.0 | 6.5 Million |
| 12 Oct, 2023 | 308.0 | 308.0 | 292.0 | 292.0 | 5.35 Million |
| 11 Oct, 2023 | 318.0 | 318.0 | 302.0 | 304.0 | 5.61 Million |
| 10 Oct, 2023 | 328.0 | 328.0 | 318.0 | 318.0 | 761 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107