PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 1.64 Million |
| 10 Feb, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 929.7 Thousand |
| 07 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1.33 Million |
| 06 Feb, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 875.3 Thousand |
| 05 Feb, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 828.2 Thousand |
| 04 Feb, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 579.4 Thousand |
| 03 Feb, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 1.1 Million |
| 31 Jan, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 1.13 Million |
| 30 Jan, 2025 | 13.0 | 14.0 | 13.0 | 13.0 | 433.9 Thousand |
| 24 Jan, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 837.8 Thousand |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228