PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 1.71 Million |
| 14 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 49.6 Thousand |
| 11 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 1.27 Million |
| 10 Apr, 2025 | 10.0 | 11.0 | 10.0 | 10.0 | 949.9 Thousand |
| 09 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 728.5 Thousand |
| 08 Apr, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 1.28 Million |
| 07 Apr, 2025 | 10.0 | 11.0 | 10.0 | 10.0 | 5.43 Million |
| 27 Mar, 2025 | 10.0 | 11.0 | 10.0 | 10.0 | 5.43 Million |
| 26 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 11.43 Million |
| 25 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 2.76 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228