PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 97 Thousand |
| 04 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 230.9 Thousand |
| 03 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 101.9 Thousand |
| 02 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 28.9 Thousand |
| 28 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 963.4 Thousand |
| 27 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.05 Million |
| 26 May, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 2.14 Million |
| 23 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.67 Million |
| 22 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2.37 Million |
| 21 May, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 1.66 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228