PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.1 Thousand |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 800.00 |
| 29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228